BNP Paribas Discount Zert KGX 27..../ DE000PC720J4 /
| 7/5/2024 9:40:18 PM | Chg. +0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.030EUR | +0.45% | 0 Turnover: 0.000 |
38.050Bid Size: 420 | 38.210Ask Size: 420 | 38.210 | 37.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 38.030 | 0 |
| 7/5/2024 | 8:20:12 PM | 37.970 | 0 |
| 7/5/2024 | 7:20:14 PM | 37.940 | 0 |
| 7/5/2024 | 6:20:35 PM | 37.970 | 0 |
| 7/5/2024 | 5:20:28 PM | 37.900 | 0 |
| 7/5/2024 | 4:20:38 PM | 37.960 | 0 |
| 7/5/2024 | 3:20:43 PM | 38.150 | 0 |
| 7/5/2024 | 2:20:20 PM | 38.020 | 0 |
| 7/5/2024 | 1:20:20 PM | 38.030 | 0 |
| 7/5/2024 | 12:20:21 PM | 38.090 | 0 |
| 7/5/2024 | 11:20:23 AM | 38.160 | 0 |
| 7/5/2024 | 10:20:16 AM | 38.090 | 0 |
| 7/5/2024 | 9:20:19 AM | 38.210 | 0 |
All quotes in EUR
