| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:35 PM | 34.650 | 0 |
| 2024-09-02 | 5:20:42 PM | 34.600 | 0 |
| 2024-09-02 | 4:20:41 PM | 34.610 | 0 |
| 2024-09-02 | 3:20:35 PM | 34.580 | 0 |
| 2024-09-02 | 2:20:28 PM | 34.500 | 0 |
| 2024-09-02 | 1:20:24 PM | 34.410 | 0 |
| 2024-09-02 | 12:20:18 PM | 34.440 | 0 |
| 2024-09-02 | 11:20:26 AM | 34.360 | 0 |
| 2024-09-02 | 10:20:13 AM | 34.320 | 0 |
| 2024-09-02 | 9:20:14 AM | 34.230 | 0 |
| 2024-09-02 | 8:20:19 AM | 34.690 | 0 |