| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:28 AM | 36.890 | 0 |
| 2024-07-29 | 10:20:20 AM | 37.120 | 0 |
| 2024-07-29 | 9:20:18 AM | 37.270 | 0 |
| 2024-07-29 | 8:20:20 AM | 37.400 | 0 |
| 2024-07-26 | 9:40:09 PM | 37.280 | 0 |
| 2024-07-26 | 8:20:16 PM | 37.280 | 0 |
| 2024-07-26 | 7:20:24 PM | 37.310 | 0 |
| 2024-07-26 | 6:20:33 PM | 37.220 | 0 |
| 2024-07-26 | 5:20:30 PM | 37.160 | 0 |
| 2024-07-26 | 4:20:46 PM | 37.130 | 0 |
| 2024-07-26 | 3:20:39 PM | 36.990 | 0 |
| 2024-07-26 | 2:20:24 PM | 37.040 | 0 |
| 2024-07-26 | 1:20:21 PM | 37.050 | 0 |