BNP Paribas Discount Zert KGX 27..../ DE000PC720M8 /
| 2024-07-29 9:40:23 PM | Chg. -0.220 | Volume | Bid9:55:38 PM | Ask9:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.880EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.250 | 37.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:23 PM | 37.880 | 0 |
| 2024-07-29 | 8:20:27 PM | 37.810 | 0 |
| 2024-07-29 | 7:20:27 PM | 37.820 | 0 |
| 2024-07-29 | 6:20:50 PM | 37.900 | 0 |
| 2024-07-29 | 5:20:30 PM | 37.610 | 0 |
| 2024-07-29 | 4:20:50 PM | 37.570 | 0 |
| 2024-07-29 | 3:20:52 PM | 37.480 | 0 |
| 2024-07-29 | 2:20:25 PM | 37.660 | 0 |
| 2024-07-29 | 1:20:35 PM | 37.590 | 0 |
| 2024-07-29 | 12:20:31 PM | 37.810 | 0 |
| 2024-07-29 | 11:20:32 AM | 37.630 | 0 |
| 2024-07-29 | 10:20:27 AM | 37.900 | 0 |
| 2024-07-29 | 9:20:29 AM | 38.090 | 0 |
All quotes in EUR
