| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:27 | 38.010 | 0 |
| 10.07.2024 | 09:20:17 | 38.120 | 0 |
| 10.07.2024 | 08:20:28 | 37.930 | 0 |
| 09.07.2024 | 21:40:19 | 37.940 | 0 |
| 09.07.2024 | 20:20:23 | 37.950 | 0 |
| 09.07.2024 | 19:20:28 | 37.870 | 0 |
| 09.07.2024 | 18:20:52 | 37.860 | 0 |
| 09.07.2024 | 17:20:44 | 37.630 | 0 |
| 09.07.2024 | 16:20:54 | 37.620 | 0 |