BNP Paribas Discount Zert KGX 26..../ DE000PC57AW3 /
| 7/29/2024 4:20:45 PM | Chg. -0.490 | Volume | Bid4:50:23 PM | Ask4:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.980EUR | -1.27% | 0 Turnover: 0.000 |
37.950Bid Size: 1,500 | 37.990Ask Size: 1,500 | 38.610 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:45 PM | 37.980 | 0 |
| 7/29/2024 | 3:20:42 PM | 37.870 | 0 |
| 7/29/2024 | 2:20:20 PM | 37.960 | 0 |
| 7/29/2024 | 1:20:24 PM | 37.910 | 0 |
| 7/29/2024 | 12:20:19 PM | 38.180 | 0 |
| 7/29/2024 | 11:20:24 AM | 38.010 | 0 |
| 7/29/2024 | 10:20:22 AM | 38.260 | 0 |
| 7/29/2024 | 9:20:19 AM | 38.460 | 0 |
| 7/29/2024 | 8:20:20 AM | 38.610 | 0 |
| 7/26/2024 | 9:40:12 PM | 38.470 | 0 |
| 7/26/2024 | 8:20:17 PM | 38.480 | 0 |
| 7/26/2024 | 7:20:13 PM | 38.510 | 0 |
| 7/26/2024 | 6:20:36 PM | 38.400 | 0 |
All quotes in EUR
