BNP Paribas Discount Zert KGX 26..../ DE000PC4D4D7 /
| 7/5/2024 9:40:20 PM | Chg. +0.210 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.210EUR | +0.54% | 0 Turnover: 0.000 |
39.240Bid Size: 360 | 39.400Ask Size: 360 | 39.430 | 39.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:20 PM | 39.210 | 0 |
| 7/5/2024 | 8:20:22 PM | 39.140 | 0 |
| 7/5/2024 | 7:20:15 PM | 39.110 | 0 |
| 7/5/2024 | 6:20:43 PM | 39.150 | 0 |
| 7/5/2024 | 5:20:36 PM | 39.060 | 0 |
| 7/5/2024 | 4:20:54 PM | 39.090 | 0 |
| 7/5/2024 | 3:20:55 PM | 39.370 | 0 |
| 7/5/2024 | 2:20:35 PM | 39.230 | 0 |
| 7/5/2024 | 1:20:36 PM | 39.200 | 0 |
| 7/5/2024 | 12:20:29 PM | 39.270 | 0 |
| 7/5/2024 | 11:20:35 AM | 39.310 | 0 |
| 7/5/2024 | 10:20:22 AM | 39.250 | 0 |
| 7/5/2024 | 9:20:28 AM | 39.430 | 0 |
All quotes in EUR
