BNP Paribas Discount Zert KGX 26..../ DE000PC4D4D7 /
| 2024-07-26 9:40:23 PM | Chg. +0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.270EUR | +0.08% | 0 Turnover: 0.000 |
38.320Bid Size: 340 | 38.480Ask Size: 340 | 38.310 | 37.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:23 PM | 38.270 | 0 |
| 2024-07-26 | 8:20:26 PM | 38.280 | 0 |
| 2024-07-26 | 7:20:20 PM | 38.310 | 0 |
| 2024-07-26 | 6:20:46 PM | 38.210 | 0 |
| 2024-07-26 | 5:20:37 PM | 38.130 | 0 |
| 2024-07-26 | 4:21:00 PM | 38.170 | 0 |
| 2024-07-26 | 3:20:59 PM | 37.980 | 0 |
| 2024-07-26 | 2:20:30 PM | 38.020 | 0 |
| 2024-07-26 | 1:20:23 PM | 37.990 | 0 |
| 2024-07-26 | 12:20:36 PM | 37.950 | 0 |
| 2024-07-26 | 11:20:27 AM | 38.070 | 0 |
| 2024-07-26 | 10:20:27 AM | 38.270 | 0 |
| 2024-07-26 | 9:20:37 AM | 37.980 | 0 |
All quotes in EUR
