| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:20:44 PM | 38.230 | 0 |
| 2024-06-26 | 4:20:51 PM | 38.130 | 0 |
| 2024-06-26 | 3:20:58 PM | 37.660 | 0 |
| 2024-06-26 | 2:20:32 PM | 37.320 | 0 |
| 2024-06-26 | 1:20:32 PM | 37.340 | 0 |
| 2024-06-26 | 12:20:29 PM | 37.570 | 0 |
| 2024-06-26 | 11:20:27 AM | 37.830 | 0 |
| 2024-06-26 | 10:20:14 AM | 38.030 | 0 |
| 2024-06-26 | 9:20:17 AM | 37.530 | 0 |
| 2024-06-26 | 8:20:26 AM | 37.660 | 0 |
| 2024-06-25 | 9:40:16 PM | 37.510 | 0 |
| 2024-06-25 | 8:20:15 PM | 37.400 | 0 |
| 2024-06-25 | 7:20:22 PM | 37.370 | 0 |