BNP Paribas Discount Zert KGX 26..../ DE000PC4D4D7 /
| 05/07/2024 21:40:20 | Chg. +0.210 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 39.210EUR | +0.54% | 0 Turnover: 0.000 |
39.240Bid Size: 360 | 39.400Ask Size: 360 | 39.430 | 39.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:20 | 39.210 | 0 |
| 05/07/2024 | 20:20:22 | 39.140 | 0 |
| 05/07/2024 | 19:20:15 | 39.110 | 0 |
| 05/07/2024 | 18:20:43 | 39.150 | 0 |
| 05/07/2024 | 17:20:36 | 39.060 | 0 |
| 05/07/2024 | 16:20:54 | 39.090 | 0 |
| 05/07/2024 | 15:20:55 | 39.370 | 0 |
| 05/07/2024 | 14:20:35 | 39.230 | 0 |
| 05/07/2024 | 13:20:36 | 39.200 | 0 |
| 05/07/2024 | 12:20:29 | 39.270 | 0 |
| 05/07/2024 | 11:20:35 | 39.310 | 0 |
| 05/07/2024 | 10:20:22 | 39.250 | 0 |
| 05/07/2024 | 09:20:28 | 39.430 | 0 |
All quotes in EUR
