BNP Paribas Discount Zert KGX 26..../ DE000PN9TWV6 /
| 02/09/2024 21:40:12 | Var. +0.080 | Volume | Denaro08:09:59 | Lettera08:09:59 | Max | Min |
|---|---|---|---|---|---|---|
| 35.070EUR | +0.23% | 0 Fatturato: 0.000 |
35.050Quantità in denaro: 340 | 35.240Quantità in lettera: 340 | 35.080 | 34.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:40:12 | 35.070 | 0 |
| 02/09/2024 | 20:20:15 | 35.080 | 0 |
| 02/09/2024 | 19:20:16 | 35.070 | 0 |
| 02/09/2024 | 18:20:47 | 35.070 | 0 |
| 02/09/2024 | 17:20:51 | 35.020 | 0 |
| 02/09/2024 | 16:20:52 | 35.040 | 0 |
| 02/09/2024 | 15:20:57 | 35.000 | 0 |
| 02/09/2024 | 14:20:32 | 34.850 | 0 |
| 02/09/2024 | 13:20:22 | 34.800 | 0 |
| 02/09/2024 | 12:20:34 | 34.850 | 0 |
| 02/09/2024 | 11:20:38 | 34.720 | 0 |
| 02/09/2024 | 10:20:19 | 34.620 | 0 |
| 02/09/2024 | 09:20:14 | 34.490 | 0 |
Tutte le quotazioni in EUR
