| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:17 AM | 37.060 | 0 |
| 2024-06-27 | 9:40:16 PM | 36.990 | 0 |
| 2024-06-27 | 8:20:14 PM | 36.960 | 0 |
| 2024-06-27 | 7:20:21 PM | 37.000 | 0 |
| 2024-06-27 | 6:20:45 PM | 37.010 | 0 |
| 2024-06-27 | 5:20:38 PM | 36.970 | 0 |
| 2024-06-27 | 4:20:53 PM | 37.040 | 0 |
| 2024-06-27 | 3:20:42 PM | 36.940 | 0 |
| 2024-06-27 | 2:20:32 PM | 37.080 | 0 |
| 2024-06-27 | 1:20:21 PM | 36.980 | 0 |
| 2024-06-27 | 12:20:26 PM | 36.850 | 0 |
| 2024-06-27 | 11:20:25 AM | 36.920 | 0 |
| 2024-06-27 | 10:20:19 AM | 36.970 | 0 |