| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 36.650 | 0 |
| 2024-06-26 | 9:20:29 AM | 36.320 | 0 |
| 2024-06-26 | 8:20:14 AM | 36.390 | 0 |
| 2024-06-25 | 9:40:20 PM | 36.280 | 0 |
| 2024-06-25 | 8:20:19 PM | 36.200 | 0 |
| 2024-06-25 | 7:20:25 PM | 36.180 | 0 |
| 2024-06-25 | 6:20:52 PM | 36.160 | 0 |
| 2024-06-25 | 5:20:42 PM | 36.240 | 0 |
| 2024-06-25 | 4:20:49 PM | 36.170 | 0 |
| 2024-06-25 | 3:20:54 PM | 36.220 | 0 |
| 2024-06-25 | 2:20:22 PM | 36.200 | 0 |
| 2024-06-25 | 1:20:37 PM | 36.130 | 0 |
| 2024-06-25 | 12:20:23 PM | 36.250 | 0 |