BNP Paribas Discount Zert KGX 26..../ DE000PN9TWQ6 /
| 7/26/2024 9:40:22 PM | Chg. +0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +0.12% | 0 Turnover: 0.000 |
34.150Bid Size: 580 | 34.290Ask Size: 580 | 34.140 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:22 PM | 34.130 | 0 |
| 7/26/2024 | 8:20:26 PM | 34.130 | 0 |
| 7/26/2024 | 7:20:17 PM | 34.140 | 0 |
| 7/26/2024 | 6:20:54 PM | 34.120 | 0 |
| 7/26/2024 | 5:20:42 PM | 34.100 | 0 |
| 7/26/2024 | 4:20:54 PM | 34.100 | 0 |
| 7/26/2024 | 3:20:51 PM | 34.070 | 0 |
| 7/26/2024 | 2:20:33 PM | 34.070 | 0 |
| 7/26/2024 | 1:20:38 PM | 34.070 | 0 |
| 7/26/2024 | 12:20:31 PM | 34.060 | 0 |
| 7/26/2024 | 11:20:25 AM | 34.080 | 0 |
| 7/26/2024 | 10:20:16 AM | 34.110 | 0 |
| 7/26/2024 | 9:20:33 AM | 34.050 | 0 |
All quotes in EUR
