| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:36 AM | 33.680 | 0 |
| 2024-07-02 | 10:20:22 AM | 33.650 | 0 |
| 2024-07-02 | 9:20:30 AM | 33.680 | 0 |
| 2024-07-02 | 8:20:15 AM | 33.810 | 0 |
| 2024-07-01 | 9:40:23 PM | 33.820 | 0 |
| 2024-07-01 | 8:20:26 PM | 33.830 | 0 |
| 2024-07-01 | 7:20:19 PM | 33.830 | 0 |
| 2024-07-01 | 6:20:47 PM | 33.820 | 0 |
| 2024-07-01 | 5:20:33 PM | 33.850 | 0 |
| 2024-07-01 | 4:20:58 PM | 33.810 | 0 |
| 2024-07-01 | 3:20:52 PM | 33.840 | 0 |
| 2024-07-01 | 2:20:29 PM | 33.860 | 0 |
| 2024-07-01 | 1:20:27 PM | 33.840 | 0 |