BNP Paribas Discount Zert K 26.09.../ DE000PC4JJJ3 /
| 2024-07-26 9:40:15 PM | Chg. -0.020 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.190EUR | -0.04% | 0 Turnover: 0.000 |
49.250Bid Size: 609 | 49.350Ask Size: 609 | 49.260 | 49.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 49.190 | 0 |
| 2024-07-26 | 8:20:18 PM | 49.160 | 0 |
| 2024-07-26 | 7:20:22 PM | 49.210 | 0 |
| 2024-07-26 | 6:20:40 PM | 49.220 | 0 |
| 2024-07-26 | 5:20:41 PM | 49.210 | 0 |
| 2024-07-26 | 4:20:43 PM | 49.160 | 0 |
| 2024-07-26 | 3:20:48 PM | 49.150 | 0 |
| 2024-07-26 | 2:20:22 PM | 49.190 | 0 |
| 2024-07-26 | 1:20:24 PM | 49.220 | 0 |
| 2024-07-26 | 12:20:26 PM | 49.240 | 0 |
| 2024-07-26 | 11:20:28 AM | 49.230 | 0 |
| 2024-07-26 | 10:20:23 AM | 49.160 | 0 |
| 2024-07-26 | 9:20:11 AM | 49.210 | 0 |
All quotes in EUR
