| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:16 AM | 49.350 | 0 |
| 2024-08-29 | 9:40:13 PM | 49.440 | 0 |
| 2024-08-29 | 8:20:20 PM | 49.430 | 0 |
| 2024-08-29 | 7:20:20 PM | 49.430 | 0 |
| 2024-08-29 | 6:20:41 PM | 49.410 | 0 |
| 2024-08-29 | 5:20:29 PM | 49.450 | 0 |
| 2024-08-29 | 4:20:39 PM | 49.510 | 0 |
| 2024-08-28 | 3:20:34 PM | 49.250 | 0 |
| 2024-08-28 | 2:20:25 PM | 49.270 | 0 |
| 2024-08-28 | 1:20:23 PM | 49.200 | 0 |
| 2024-08-28 | 12:20:18 PM | 49.220 | 0 |
| 2024-08-28 | 11:20:23 AM | 49.140 | 0 |
| 2024-08-28 | 10:20:21 AM | 49.080 | 0 |