BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH64 /
| 2024-07-31 3:20:36 PM | Chg. -0.350 | Volume | Bid4:09:27 PM | Ask4:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.160EUR | -0.30% | 0 Turnover: 0.000 |
117.160Bid Size: 4,000 | 117.210Ask Size: 4,000 | 117.510 | 117.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:36 PM | 117.160 | 0 |
| 2024-07-31 | 2:20:22 PM | 117.280 | 0 |
| 2024-07-31 | 1:20:30 PM | 117.250 | 0 |
| 2024-07-31 | 12:20:18 PM | 117.340 | 0 |
| 2024-07-31 | 11:20:34 AM | 117.370 | 0 |
| 2024-07-31 | 10:20:11 AM | 117.510 | 0 |
| 2024-07-31 | 9:20:14 AM | 117.500 | 0 |
| 2024-07-31 | 8:20:12 AM | 117.420 | 0 |
| 2024-07-30 | 9:40:18 PM | 117.510 | 0 |
| 2024-07-30 | 8:20:19 PM | 117.490 | 0 |
| 2024-07-30 | 7:20:15 PM | 117.480 | 0 |
| 2024-07-30 | 6:20:38 PM | 117.490 | 0 |
| 2024-07-30 | 5:20:26 PM | 117.590 | 0 |
All quotes in EUR
