| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:11 AM | 115.970 | 0 |
| 2024-07-15 | 9:40:15 PM | 115.830 | 0 |
| 2024-07-15 | 8:20:17 PM | 115.830 | 0 |
| 2024-07-15 | 7:20:20 PM | 115.790 | 0 |
| 2024-07-15 | 6:20:34 PM | 115.780 | 0 |
| 2024-07-15 | 5:20:28 PM | 115.570 | 0 |
| 2024-07-15 | 4:20:46 PM | 115.600 | 0 |
| 2024-07-15 | 3:20:37 PM | 115.690 | 0 |
| 2024-07-15 | 2:20:26 PM | 115.800 | 0 |
| 2024-07-15 | 1:20:26 PM | 115.700 | 0 |
| 2024-07-15 | 12:20:22 PM | 115.690 | 0 |
| 2024-07-15 | 11:20:28 AM | 115.760 | 0 |
| 2024-07-15 | 10:20:19 AM | 115.800 | 0 |