BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZX4 /
| 02/08/2024 21:40:10 | Chg. -1.290 | Volume | Bid21:58:30 | Demandez à21:58:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 125.000EUR | -1.02% | 0 Chiffrre d'affaires: 0.000 |
125.060Bid taille: 1,000 | 125.110Ask la taille: 1,000 | 126.320 | 124.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 125.000 | 0 |
| 02/08/2024 | 20:20:11 | 124.930 | 0 |
| 02/08/2024 | 19:20:13 | 124.950 | 0 |
| 02/08/2024 | 18:20:35 | 124.920 | 0 |
| 02/08/2024 | 17:20:39 | 124.790 | 0 |
| 02/08/2024 | 16:20:40 | 125.040 | 0 |
| 02/08/2024 | 15:20:48 | 125.270 | 0 |
| 02/08/2024 | 14:20:30 | 125.890 | 0 |
| 02/08/2024 | 13:20:31 | 125.880 | 0 |
| 02/08/2024 | 12:20:25 | 126.000 | 0 |
| 02/08/2024 | 11:20:29 | 125.930 | 0 |
| 02/08/2024 | 10:20:20 | 126.210 | 0 |
| 02/08/2024 | 09:20:13 | 126.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
