BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZX4 /
| 06/09/2024 21:40:13 | Chg. +0.130 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 123.890EUR | +0.11% | 0 Turnover: 0.000 |
123.890Bid Size: 2,000 | 123.940Ask Size: 2,000 | 124.090 | 123.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:13 | 123.890 | 0 |
| 06/09/2024 | 20:20:11 | 123.910 | 0 |
| 06/09/2024 | 19:20:15 | 123.920 | 0 |
| 06/09/2024 | 18:20:38 | 124.090 | 0 |
| 06/09/2024 | 17:20:26 | 123.850 | 0 |
| 06/09/2024 | 16:20:45 | 123.960 | 0 |
| 06/09/2024 | 15:20:34 | 123.830 | 0 |
| 06/09/2024 | 14:20:20 | 123.710 | 0 |
| 06/09/2024 | 13:20:30 | 123.710 | 0 |
| 06/09/2024 | 12:20:29 | 123.680 | 0 |
| 06/09/2024 | 11:20:31 | 123.670 | 0 |
| 06/09/2024 | 10:20:19 | 123.650 | 0 |
| 06/09/2024 | 09:20:20 | 123.600 | 0 |
All quotes in EUR
