| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:20:12 | 126,200 | 0 |
| 01.08.2024 | 21:40:16 | 126,290 | 0 |
| 01.08.2024 | 20:20:12 | 126,370 | 0 |
| 01.08.2024 | 19:20:14 | 126,340 | 0 |
| 01.08.2024 | 18:20:41 | 126,280 | 0 |
| 01.08.2024 | 17:20:44 | 126,350 | 0 |
| 01.08.2024 | 16:20:36 | 126,200 | 0 |
| 01.08.2024 | 15:20:50 | 126,350 | 0 |
| 01.08.2024 | 14:20:28 | 126,320 | 0 |
| 01.08.2024 | 13:20:29 | 126,310 | 0 |
| 01.08.2024 | 12:20:24 | 126,400 | 0 |
| 01.08.2024 | 11:20:28 | 126,420 | 0 |
| 01.08.2024 | 10:20:23 | 126,400 | 0 |