BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZX4 /
| 9/9/2024 9:40:16 PM | Chg. +0.710 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.600EUR | +0.57% | 0 Turnover: 0.000 |
124.600Bid Size: 2,000 | 124.650Ask Size: 2,000 | 124.600 | 124.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:16 PM | 124.600 | 0 |
| 9/9/2024 | 8:20:16 PM | 124.540 | 0 |
| 9/9/2024 | 7:20:20 PM | 124.430 | 0 |
| 9/9/2024 | 6:20:32 PM | 124.520 | 0 |
| 9/9/2024 | 5:20:27 PM | 124.550 | 0 |
| 9/9/2024 | 4:20:37 PM | 124.550 | 0 |
| 9/9/2024 | 3:20:41 PM | 124.360 | 0 |
| 9/9/2024 | 2:20:31 PM | 124.430 | 0 |
| 9/9/2024 | 1:20:28 PM | 124.420 | 0 |
| 9/9/2024 | 12:20:18 PM | 124.400 | 0 |
| 9/9/2024 | 11:20:15 AM | 124.320 | 0 |
| 9/9/2024 | 10:20:16 AM | 124.340 | 0 |
| 9/9/2024 | 9:20:43 AM | 124.300 | 0 |
All quotes in EUR
