BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZX4 /
| 2024-07-09 9:40:19 PM | Chg. +0.380 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.700EUR | +0.31% | 0 Turnover: 0.000 |
123.740Bid Size: 2,000 | 123.790Ask Size: 2,000 | 123.700 | 123.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:19 PM | 123.700 | 0 |
| 2024-07-09 | 8:20:20 PM | 123.600 | 0 |
| 2024-07-09 | 7:20:17 PM | 123.670 | 0 |
| 2024-07-09 | 6:20:41 PM | 123.520 | 0 |
| 2024-07-09 | 5:20:20 PM | 123.660 | 0 |
| 2024-07-09 | 4:20:38 PM | 123.430 | 0 |
| 2024-07-09 | 3:20:41 PM | 123.400 | 0 |
| 2024-07-09 | 2:20:32 PM | 123.470 | 0 |
| 2024-07-09 | 1:20:31 PM | 123.440 | 0 |
| 2024-07-09 | 12:20:19 PM | 123.400 | 0 |
| 2024-07-09 | 11:20:30 AM | 123.420 | 0 |
| 2024-07-09 | 9:20:19 AM | 123.310 | 0 |
| 2024-07-09 | 8:20:15 AM | 123.380 | 0 |
All quotes in EUR
