BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZX4 /
| 09/09/2024 21:40:16 | Chg. +0.710 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 124.600EUR | +0.57% | 0 Turnover: 0.000 |
124.600Bid Size: 2,000 | 124.650Ask Size: 2,000 | 124.600 | 124.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:16 | 124.600 | 0 |
| 09/09/2024 | 20:20:16 | 124.540 | 0 |
| 09/09/2024 | 19:20:20 | 124.430 | 0 |
| 09/09/2024 | 18:20:32 | 124.520 | 0 |
| 09/09/2024 | 17:20:27 | 124.550 | 0 |
| 09/09/2024 | 16:20:37 | 124.550 | 0 |
| 09/09/2024 | 15:20:41 | 124.360 | 0 |
| 09/09/2024 | 14:20:31 | 124.430 | 0 |
| 09/09/2024 | 13:20:28 | 124.420 | 0 |
| 09/09/2024 | 12:20:18 | 124.400 | 0 |
| 09/09/2024 | 11:20:15 | 124.320 | 0 |
| 09/09/2024 | 10:20:16 | 124.340 | 0 |
| 09/09/2024 | 09:20:43 | 124.300 | 0 |
All quotes in EUR
