BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZW6 /
| 9/6/2024 9:40:19 PM | Chg. +0.140 | Volume | Bid9:45:19 PM | Ask9:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.460EUR | +0.13% | 0 Turnover: 0.000 |
106.460Bid Size: 2,000 | 106.510Ask Size: 2,000 | 106.630 | 106.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:19 PM | 106.460 | 0 |
| 9/6/2024 | 8:20:15 PM | 106.490 | 0 |
| 9/6/2024 | 7:20:24 PM | 106.500 | 0 |
| 9/6/2024 | 6:20:52 PM | 106.630 | 0 |
| 9/6/2024 | 5:20:31 PM | 106.400 | 0 |
| 9/6/2024 | 4:20:58 PM | 106.480 | 0 |
| 9/6/2024 | 3:20:47 PM | 106.380 | 0 |
| 9/6/2024 | 2:20:27 PM | 106.280 | 0 |
| 9/6/2024 | 1:20:33 PM | 106.280 | 0 |
| 9/6/2024 | 12:20:35 PM | 106.260 | 0 |
| 9/6/2024 | 11:20:38 AM | 106.240 | 0 |
| 9/6/2024 | 10:20:20 AM | 106.220 | 0 |
| 9/6/2024 | 9:20:28 AM | 106.180 | 0 |
All quotes in EUR
