| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:37 PM | 108.430 | 0 |
| 2024-07-31 | 11:20:41 AM | 108.450 | 0 |
| 2024-07-31 | 10:20:15 AM | 108.580 | 0 |
| 2024-07-31 | 9:20:24 AM | 108.560 | 0 |
| 2024-07-31 | 8:20:15 AM | 108.490 | 0 |
| 2024-07-30 | 9:40:20 PM | 108.580 | 0 |
| 2024-07-30 | 8:20:18 PM | 108.560 | 0 |
| 2024-07-30 | 7:20:22 PM | 108.550 | 0 |
| 2024-07-30 | 6:20:54 PM | 108.570 | 0 |
| 2024-07-30 | 5:20:28 PM | 108.660 | 0 |
| 2024-07-30 | 4:20:52 PM | 108.620 | 0 |
| 2024-07-30 | 3:20:53 PM | 108.560 | 0 |
| 2024-07-30 | 2:20:36 PM | 108.460 | 0 |