BNP Paribas Discount Zert JNJ 29..../ DE000PC63MK1 /
| 02/08/2024 21:40:15 | Chg. -0.810 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 109.930EUR | -0.73% | 0 Turnover: 0.000 |
110.030Bid Size: 2,000 | 110.080Ask Size: 2,000 | 110.730 | 109.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 109.930 | 0 |
| 02/08/2024 | 20:20:18 | 109.840 | 0 |
| 02/08/2024 | 19:20:13 | 109.850 | 0 |
| 02/08/2024 | 18:20:43 | 109.770 | 0 |
| 02/08/2024 | 17:20:35 | 109.690 | 0 |
| 02/08/2024 | 16:20:46 | 109.870 | 0 |
| 02/08/2024 | 15:20:37 | 109.930 | 0 |
| 02/08/2024 | 14:20:25 | 110.390 | 0 |
| 02/08/2024 | 13:20:19 | 110.370 | 0 |
| 02/08/2024 | 12:20:22 | 110.450 | 0 |
| 02/08/2024 | 11:20:24 | 110.370 | 0 |
| 02/08/2024 | 10:20:15 | 110.650 | 0 |
| 02/08/2024 | 09:20:21 | 110.730 | 0 |
All quotes in EUR
