| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:13 AM | 111.120 | 0 |
| 2024-10-10 | 9:40:10 PM | 111.070 | 0 |
| 2024-10-10 | 8:20:16 PM | 111.030 | 0 |
| 2024-10-10 | 7:20:17 PM | 111.180 | 0 |
| 2024-10-10 | 6:20:35 PM | 111.060 | 0 |
| 2024-10-10 | 5:20:27 PM | 111.050 | 0 |
| 2024-10-10 | 4:20:40 PM | 110.980 | 0 |
| 2024-10-10 | 3:20:48 PM | 110.880 | 0 |
| 2024-10-10 | 2:20:20 PM | 111.010 | 0 |
| 2024-10-10 | 1:20:28 PM | 110.940 | 0 |
| 2024-10-10 | 12:20:19 PM | 111.040 | 0 |
| 2024-10-10 | 11:20:21 AM | 111.010 | 0 |
| 2024-10-10 | 10:20:21 AM | 111.040 | 0 |