BNP Paribas Discount Zert JNJ 27..../ DE000PC94YL9 /
| 02/08/2024 21:40:23 | Var. -1.080 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 130.170EUR | -0.82% | 0 Fatturato: 0.000 |
130.370Quantità in denaro: 1,000 | 130.420Quantità in lettera: 1,000 | 131.160 | 129.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 130.170 | 0 |
| 02/08/2024 | 20:20:25 | 130.010 | 0 |
| 02/08/2024 | 19:20:22 | 130.040 | 0 |
| 02/08/2024 | 18:20:55 | 129.980 | 0 |
| 02/08/2024 | 17:20:52 | 129.780 | 0 |
| 02/08/2024 | 16:21:00 | 130.290 | 0 |
| 02/08/2024 | 15:20:49 | 130.430 | 0 |
| 02/08/2024 | 14:20:40 | 130.810 | 0 |
| 02/08/2024 | 13:20:37 | 130.770 | 0 |
| 02/08/2024 | 12:20:37 | 130.880 | 0 |
| 02/08/2024 | 11:20:31 | 130.770 | 0 |
| 02/08/2024 | 10:20:27 | 131.140 | 0 |
| 02/08/2024 | 09:20:30 | 131.160 | 0 |
Tutte le quotazioni in EUR
