| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:30 AM | 130.550 | 0 |
| 2024-10-08 | 10:20:22 AM | 130.560 | 0 |
| 2024-10-08 | 9:20:19 AM | 130.560 | 0 |
| 2024-10-08 | 8:20:35 AM | 130.540 | 0 |
| 2024-10-07 | 9:40:17 PM | 130.740 | 0 |
| 2024-10-07 | 8:20:25 PM | 130.750 | 0 |
| 2024-10-07 | 7:20:29 PM | 130.750 | 0 |
| 2024-10-07 | 6:20:43 PM | 130.830 | 0 |
| 2024-10-07 | 5:20:33 PM | 130.870 | 0 |
| 2024-10-07 | 4:20:54 PM | 130.840 | 0 |
| 2024-10-07 | 3:20:46 PM | 130.860 | 0 |
| 2024-10-07 | 2:20:29 PM | 130.870 | 0 |
| 2024-10-07 | 1:20:30 PM | 130.980 | 0 |