BNP Paribas Discount Zert JNJ 26..../ DE000PC94YG9 /
| 09/07/2024 13:20:26 | Chg. +0.080 | Volume | Bid13:41:34 | Ask13:41:34 | High | Low |
|---|---|---|---|---|---|---|
| 133.100EUR | +0.06% | 0 Turnover: 0.000 |
133.140Bid Size: 1,000 | 133.390Ask Size: 1,000 | 133.120 | 132.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:26 | 133.100 | 0 |
| 09/07/2024 | 12:20:31 | 133.080 | 0 |
| 09/07/2024 | 11:20:31 | 133.120 | 0 |
| 09/07/2024 | 09:20:26 | 132.950 | 0 |
| 09/07/2024 | 08:20:20 | 133.110 | 0 |
| 08/07/2024 | 21:40:21 | 133.020 | 0 |
| 08/07/2024 | 20:20:26 | 133.290 | 0 |
| 08/07/2024 | 19:20:24 | 133.100 | 0 |
| 08/07/2024 | 18:20:45 | 133.080 | 0 |
| 08/07/2024 | 17:20:35 | 133.150 | 0 |
| 08/07/2024 | 16:20:41 | 133.970 | 0 |
| 08/07/2024 | 15:20:41 | 133.650 | 0 |
| 08/07/2024 | 14:20:30 | 133.690 | 0 |
All quotes in EUR
