| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:30 AM | 136.200 | 0 |
| 2024-06-26 | 9:20:22 AM | 136.140 | 0 |
| 2024-06-26 | 8:20:25 AM | 135.860 | 0 |
| 2024-06-25 | 9:40:21 PM | 135.600 | 0 |
| 2024-06-25 | 8:20:22 PM | 135.900 | 0 |
| 2024-06-25 | 7:20:14 PM | 135.950 | 0 |
| 2024-06-25 | 6:20:52 PM | 136.340 | 0 |
| 2024-06-25 | 5:20:46 PM | 136.520 | 0 |
| 2024-06-25 | 4:20:49 PM | 137.310 | 0 |
| 2024-06-25 | 3:20:39 PM | 137.310 | 0 |
| 2024-06-25 | 2:20:31 PM | 137.260 | 0 |
| 2024-06-25 | 1:20:35 PM | 136.890 | 0 |
| 2024-06-25 | 12:20:40 PM | 136.870 | 0 |