BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
08/07/2024 21:40:10 | Chg. +0.140 | Volume | Bid21:57:24 | Ask21:57:24 | High | Low |
---|---|---|---|---|---|---|
83.320EUR | +0.17% | 0 Turnover: 0.000 |
83.320Bid Size: 3,000 | 83.370Ask Size: 3,000 | 83.390 | 83.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 21:40:10 | 83.320 | 0 |
08/07/2024 | 20:20:14 | 83.280 | 0 |
08/07/2024 | 19:20:12 | 83.260 | 0 |
08/07/2024 | 18:20:39 | 83.280 | 0 |
08/07/2024 | 17:20:33 | 83.260 | 0 |
08/07/2024 | 16:20:41 | 83.220 | 0 |
08/07/2024 | 15:20:39 | 83.200 | 0 |
08/07/2024 | 14:20:26 | 83.230 | 0 |
08/07/2024 | 13:20:27 | 83.300 | 0 |
08/07/2024 | 12:20:27 | 83.220 | 0 |
08/07/2024 | 11:20:23 | 83.240 | 0 |
08/07/2024 | 10:20:20 | 83.240 | 0 |
08/07/2024 | 09:20:12 | 83.310 | 0 |
All quotes in EUR