| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:10 AM | 83.390 | 0 |
| 2024-07-05 | 9:40:19 PM | 83.180 | 0 |
| 2024-07-05 | 8:20:20 PM | 83.240 | 0 |
| 2024-07-05 | 7:20:15 PM | 83.280 | 0 |
| 2024-07-05 | 6:20:37 PM | 83.270 | 0 |
| 2024-07-05 | 5:20:34 PM | 83.270 | 0 |
| 2024-07-05 | 4:20:39 PM | 83.340 | 0 |
| 2024-07-05 | 3:20:39 PM | 83.270 | 0 |
| 2024-07-05 | 2:20:28 PM | 83.260 | 0 |
| 2024-07-05 | 1:20:26 PM | 83.280 | 0 |
| 2024-07-05 | 12:20:31 PM | 83.230 | 0 |
| 2024-07-05 | 11:20:24 AM | 83.240 | 0 |
| 2024-07-05 | 10:20:11 AM | 83.280 | 0 |