| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:22 PM | 86.940 | 0 |
| 2024-11-12 | 12:20:20 PM | 86.870 | 0 |
| 2024-11-12 | 11:20:17 AM | 86.940 | 0 |
| 2024-11-12 | 10:20:18 AM | 86.860 | 0 |
| 2024-11-12 | 9:20:11 AM | 86.860 | 0 |
| 2024-11-12 | 8:20:15 AM | 86.790 | 0 |
| 2024-11-11 | 9:40:17 PM | 86.650 | 0 |
| 2024-11-11 | 8:20:19 PM | 86.630 | 0 |
| 2024-11-11 | 7:20:20 PM | 86.660 | 0 |
| 2024-11-11 | 6:20:41 PM | 86.670 | 0 |
| 2024-11-11 | 5:20:39 PM | 86.660 | 0 |
| 2024-11-11 | 4:20:47 PM | 86.740 | 0 |
| 2024-11-11 | 3:20:41 PM | 86.640 | 0 |