| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:26 AM | 83.780 | 0 |
| 2024-07-30 | 10:20:21 AM | 83.830 | 0 |
| 2024-07-30 | 9:20:18 AM | 83.840 | 0 |
| 2024-07-30 | 8:20:11 AM | 83.860 | 0 |
| 2024-07-29 | 9:40:08 PM | 83.840 | 0 |
| 2024-07-29 | 8:20:20 PM | 83.840 | 0 |
| 2024-07-29 | 7:20:13 PM | 83.840 | 0 |
| 2024-07-29 | 6:20:31 PM | 83.910 | 0 |
| 2024-07-29 | 5:20:31 PM | 83.850 | 0 |
| 2024-07-29 | 4:20:34 PM | 83.950 | 0 |
| 2024-07-29 | 3:20:44 PM | 83.940 | 0 |
| 2024-07-29 | 2:20:29 PM | 83.880 | 0 |
| 2024-07-29 | 1:20:19 PM | 83.790 | 0 |