BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
| 09/07/2024 19:20:11 | Chg. +0.100 | Volume | Bid19:25:22 | Ask19:25:22 | High | Low |
|---|---|---|---|---|---|---|
| 83.420EUR | +0.12% | 0 Turnover: 0.000 |
83.460Bid Size: 4,000 | 83.510Ask Size: 4,000 | 83.460 | 83.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:20:11 | 83.420 | 0 |
| 09/07/2024 | 18:20:39 | 83.410 | 0 |
| 09/07/2024 | 17:20:22 | 83.460 | 0 |
| 09/07/2024 | 16:20:36 | 83.380 | 0 |
| 09/07/2024 | 15:20:43 | 83.370 | 0 |
| 09/07/2024 | 14:20:24 | 83.410 | 0 |
| 09/07/2024 | 13:20:24 | 83.390 | 0 |
| 09/07/2024 | 12:20:18 | 83.360 | 0 |
| 09/07/2024 | 11:20:19 | 83.370 | 0 |
| 09/07/2024 | 09:20:13 | 83.310 | 0 |
| 09/07/2024 | 08:20:11 | 83.330 | 0 |
| 08/07/2024 | 21:40:10 | 83.320 | 0 |
| 08/07/2024 | 20:20:14 | 83.280 | 0 |
All quotes in EUR
