BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
| 02/08/2024 21:40:12 | Var. -0.740 | Volume | Denaro21:53:04 | Lettera21:53:04 | Max | Min |
|---|---|---|---|---|---|---|
| 83.470EUR | -0.88% | 0 Fatturato: 0.000 |
83.480Quantità in denaro: 2,000 | 83.530Quantità in lettera: 2,000 | 84.260 | 83.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 83.470 | 0 |
| 02/08/2024 | 20:20:13 | 83.460 | 0 |
| 02/08/2024 | 19:20:11 | 83.490 | 0 |
| 02/08/2024 | 18:20:38 | 83.450 | 0 |
| 02/08/2024 | 17:20:38 | 83.410 | 0 |
| 02/08/2024 | 16:20:42 | 83.450 | 0 |
| 02/08/2024 | 15:20:43 | 83.480 | 0 |
| 02/08/2024 | 14:20:21 | 83.950 | 0 |
| 02/08/2024 | 13:20:27 | 83.960 | 0 |
| 02/08/2024 | 12:20:25 | 84.030 | 0 |
| 02/08/2024 | 11:20:20 | 83.990 | 0 |
| 02/08/2024 | 10:20:12 | 84.160 | 0 |
| 02/08/2024 | 09:20:15 | 84.260 | 0 |
Tutte le quotazioni in EUR
