BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHC7 /
| 06/08/2024 13:20:22 | Chg. +0.520 | Volume | Bid13:22:08 | Ask13:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 120.700EUR | +0.43% | 0 Turnover: 0.000 |
120.650Bid Size: 2,000 | 120.900Ask Size: 2,000 | 120.700 | 120.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:20:22 | 120.700 | 0 |
| 06/08/2024 | 12:20:29 | 120.500 | 0 |
| 06/08/2024 | 11:20:38 | 120.470 | 0 |
| 06/08/2024 | 10:20:32 | 120.380 | 0 |
| 06/08/2024 | 09:20:28 | 120.260 | 0 |
| 06/08/2024 | 08:20:17 | 120.220 | 0 |
| 05/08/2024 | 21:40:22 | 120.180 | 0 |
| 05/08/2024 | 20:20:21 | 120.300 | 0 |
| 05/08/2024 | 19:20:20 | 120.290 | 0 |
| 05/08/2024 | 18:20:55 | 120.410 | 0 |
| 05/08/2024 | 17:20:39 | 120.210 | 0 |
| 05/08/2024 | 16:20:45 | 120.320 | 0 |
| 05/08/2024 | 15:20:53 | 120.210 | 0 |
All quotes in EUR
