| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 122.020 | 0 |
| 2024-08-01 | 9:40:14 PM | 122.120 | 0 |
| 2024-08-01 | 8:20:15 PM | 122.120 | 0 |
| 2024-08-01 | 7:20:23 PM | 122.040 | 0 |
| 2024-08-01 | 6:20:45 PM | 122.010 | 0 |
| 2024-08-01 | 5:20:40 PM | 122.100 | 0 |
| 2024-08-01 | 4:20:58 PM | 121.970 | 0 |
| 2024-08-01 | 3:20:47 PM | 122.060 | 0 |
| 2024-08-01 | 2:20:28 PM | 122.020 | 0 |
| 2024-08-01 | 1:20:26 PM | 122.020 | 0 |
| 2024-08-01 | 12:20:25 PM | 122.110 | 0 |
| 2024-08-01 | 11:20:29 AM | 122.110 | 0 |
| 2024-08-01 | 10:20:23 AM | 122.070 | 0 |