BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHC7 /
| 2024-07-10 9:40:10 PM | Chg. +0.280 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.970EUR | +0.24% | 0 Turnover: 0.000 |
119.150Bid Size: 2,000 | 119.200Ask Size: 2,000 | 119.030 | 118.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:10 PM | 118.970 | 0 |
| 2024-07-10 | 8:20:21 PM | 119.030 | 0 |
| 2024-07-10 | 7:20:23 PM | 119.000 | 0 |
| 2024-07-10 | 6:20:49 PM | 118.870 | 0 |
| 2024-07-10 | 5:20:44 PM | 118.900 | 0 |
| 2024-07-10 | 4:20:46 PM | 118.760 | 0 |
| 2024-07-10 | 3:20:55 PM | 118.660 | 0 |
| 2024-07-10 | 2:20:39 PM | 118.660 | 0 |
| 2024-07-10 | 1:20:35 PM | 118.660 | 0 |
| 2024-07-10 | 12:20:35 PM | 118.740 | 0 |
| 2024-07-10 | 11:20:31 AM | 118.660 | 0 |
| 2024-07-10 | 10:20:15 AM | 118.740 | 0 |
| 2024-07-10 | 9:20:19 AM | 118.690 | 0 |
All quotes in EUR
