BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLC0 /
| 7/17/2024 10:20:18 AM | Chg. +0.150 | Volume | Bid10:51:55 AM | Ask10:51:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.000EUR | +0.12% | 0 Turnover: 0.000 |
124.910Bid Size: 1,000 | 125.210Ask Size: 1,000 | 125.210 | 125.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:20:18 AM | 125.000 | 0 |
| 7/17/2024 | 9:20:12 AM | 125.170 | 0 |
| 7/17/2024 | 8:20:15 AM | 125.210 | 0 |
| 7/16/2024 | 9:40:11 PM | 124.850 | 0 |
| 7/16/2024 | 8:20:12 PM | 124.810 | 0 |
| 7/16/2024 | 7:20:14 PM | 124.940 | 0 |
| 7/16/2024 | 6:20:33 PM | 125.010 | 0 |
| 7/16/2024 | 5:20:23 PM | 124.970 | 0 |
| 7/16/2024 | 4:20:40 PM | 125.040 | 0 |
| 7/16/2024 | 3:20:38 PM | 124.720 | 0 |
| 7/16/2024 | 2:20:23 PM | 124.510 | 0 |
| 7/16/2024 | 1:20:19 PM | 124.470 | 0 |
| 7/16/2024 | 12:20:20 PM | 124.310 | 0 |
All quotes in EUR
