| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:11 PM | 123.510 | 0 |
| 2024-07-08 | 8:20:14 PM | 123.580 | 0 |
| 2024-07-08 | 7:20:11 PM | 123.430 | 0 |
| 2024-07-08 | 6:20:37 PM | 123.440 | 0 |
| 2024-07-08 | 5:20:31 PM | 123.490 | 0 |
| 2024-07-08 | 4:20:41 PM | 123.850 | 0 |
| 2024-07-08 | 3:20:39 PM | 123.740 | 0 |
| 2024-07-08 | 2:20:30 PM | 123.780 | 0 |
| 2024-07-08 | 1:20:27 PM | 123.850 | 0 |
| 2024-07-08 | 12:20:27 PM | 123.750 | 0 |
| 2024-07-08 | 11:20:31 AM | 123.770 | 0 |
| 2024-07-08 | 10:20:10 AM | 123.790 | 0 |
| 2024-07-08 | 9:20:12 AM | 123.850 | 0 |