BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLC0 /
| 2024-06-28 9:40:18 PM | Chg. +0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.870EUR | +0.21% | 0 Turnover: 0.000 |
124.860Bid Size: 1,000 | 124.910Ask Size: 1,000 | 125.070 | 124.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:18 PM | 124.870 | 0 |
| 2024-06-28 | 8:20:16 PM | 125.040 | 0 |
| 2024-06-28 | 7:20:10 PM | 124.980 | 0 |
| 2024-06-28 | 6:20:34 PM | 125.030 | 0 |
| 2024-06-28 | 5:20:22 PM | 125.070 | 0 |
| 2024-06-28 | 4:20:49 PM | 124.920 | 0 |
| 2024-06-28 | 3:20:39 PM | 124.890 | 0 |
| 2024-06-28 | 2:20:23 PM | 124.780 | 0 |
| 2024-06-28 | 1:20:22 PM | 124.740 | 0 |
| 2024-06-28 | 12:20:28 PM | 124.750 | 0 |
| 2024-06-28 | 11:20:33 AM | 124.830 | 0 |
| 2024-06-28 | 10:20:19 AM | 124.830 | 0 |
| 2024-06-28 | 9:20:22 AM | 124.900 | 0 |
All quotes in EUR
