BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLC0 /
| 17/07/2024 10:20:18 | Chg. +0.150 | Volume | Bid10:43:38 | Ask10:43:38 | High | Low |
|---|---|---|---|---|---|---|
| 125.000EUR | +0.12% | 0 Turnover: 0.000 |
124.950Bid Size: 1,000 | 125.250Ask Size: 1,000 | 125.210 | 125.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:20:18 | 125.000 | 0 |
| 17/07/2024 | 09:20:12 | 125.170 | 0 |
| 17/07/2024 | 08:20:15 | 125.210 | 0 |
| 16/07/2024 | 21:40:11 | 124.850 | 0 |
| 16/07/2024 | 20:20:12 | 124.810 | 0 |
| 16/07/2024 | 19:20:14 | 124.940 | 0 |
| 16/07/2024 | 18:20:33 | 125.010 | 0 |
| 16/07/2024 | 17:20:23 | 124.970 | 0 |
| 16/07/2024 | 16:20:40 | 125.040 | 0 |
| 16/07/2024 | 15:20:38 | 124.720 | 0 |
| 16/07/2024 | 14:20:23 | 124.510 | 0 |
| 16/07/2024 | 13:20:19 | 124.470 | 0 |
| 16/07/2024 | 12:20:20 | 124.310 | 0 |
All quotes in EUR
