BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLC0 /
| 02/08/2024 21:40:09 | Var. -0.900 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 128.220EUR | -0.70% | 0 Fatturato: 0.000 |
128.440Quantità in denaro: 1,000 | 128.490Quantità in lettera: 1,000 | 129.030 | 127.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 128.220 | 0 |
| 02/08/2024 | 20:20:12 | 128.060 | 0 |
| 02/08/2024 | 19:20:14 | 128.070 | 0 |
| 02/08/2024 | 18:20:35 | 127.950 | 0 |
| 02/08/2024 | 17:20:39 | 127.810 | 0 |
| 02/08/2024 | 16:20:41 | 128.300 | 0 |
| 02/08/2024 | 15:20:44 | 128.350 | 0 |
| 02/08/2024 | 14:20:21 | 128.700 | 0 |
| 02/08/2024 | 13:20:29 | 128.650 | 0 |
| 02/08/2024 | 12:20:26 | 128.750 | 0 |
| 02/08/2024 | 11:20:29 | 128.640 | 0 |
| 02/08/2024 | 10:20:21 | 129.010 | 0 |
| 02/08/2024 | 09:20:13 | 129.030 | 0 |
Tutte le quotazioni in EUR
