BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 02/08/2024 17:20:48 | Var. -0.800 | Volume | Denaro18:02:20 | Lettera18:02:20 | Max | Min |
|---|---|---|---|---|---|---|
| 140.960EUR | -0.56% | 0 Fatturato: 0.000 |
141.240Quantità in denaro: 2,000 | 141.290Quantità in lettera: 2,000 | 142.060 | 140.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:48 | 140.960 | 0 |
| 02/08/2024 | 16:20:51 | 142.060 | 0 |
| 02/08/2024 | 15:20:55 | 141.550 | 0 |
| 02/08/2024 | 14:20:26 | 141.180 | 0 |
| 02/08/2024 | 13:20:33 | 141.000 | 0 |
| 02/08/2024 | 12:20:33 | 141.120 | 0 |
| 02/08/2024 | 11:20:35 | 140.920 | 0 |
| 02/08/2024 | 10:20:31 | 141.530 | 0 |
| 02/08/2024 | 09:20:22 | 141.310 | 0 |
| 02/08/2024 | 08:20:16 | 141.370 | 0 |
| 01/08/2024 | 21:40:14 | 141.760 | 0 |
| 01/08/2024 | 20:20:16 | 141.400 | 0 |
| 01/08/2024 | 19:20:21 | 141.000 | 0 |
Tutte le quotazioni in EUR
