BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 2024-07-09 9:20:15 AM | Chg. -0.090 | Volume | Bid11:15:02 AM | Ask11:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.600EUR | -0.07% | 0 Turnover: 0.000 |
129.700Bid Size: 1,000 | 129.950Ask Size: 1,000 | 129.760 | 129.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:15 AM | 129.600 | 0 |
| 2024-07-09 | 8:20:17 AM | 129.760 | 0 |
| 2024-07-08 | 9:40:14 PM | 129.690 | 0 |
| 2024-07-08 | 8:20:18 PM | 129.970 | 0 |
| 2024-07-08 | 7:20:14 PM | 129.720 | 0 |
| 2024-07-08 | 6:20:53 PM | 129.720 | 0 |
| 2024-07-08 | 5:20:38 PM | 129.760 | 0 |
| 2024-07-08 | 4:20:50 PM | 130.500 | 0 |
| 2024-07-08 | 3:20:50 PM | 130.270 | 0 |
| 2024-07-08 | 2:20:36 PM | 130.310 | 0 |
| 2024-07-08 | 1:20:34 PM | 130.360 | 0 |
| 2024-07-08 | 12:20:32 PM | 130.280 | 0 |
| 2024-07-08 | 11:20:39 AM | 130.300 | 0 |
All quotes in EUR
