| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:56 PM | 140.870 | 0 |
| 2024-08-01 | 5:20:38 PM | 140.610 | 0 |
| 2024-08-01 | 4:20:48 PM | 140.260 | 0 |
| 2024-08-01 | 3:20:55 PM | 140.350 | 0 |
| 2024-08-01 | 2:20:26 PM | 140.310 | 0 |
| 2024-08-01 | 1:20:26 PM | 140.340 | 0 |
| 2024-08-01 | 12:20:25 PM | 140.600 | 0 |
| 2024-08-01 | 11:20:29 AM | 140.440 | 0 |
| 2024-08-01 | 10:20:26 AM | 140.180 | 0 |
| 2024-08-01 | 9:20:20 AM | 140.000 | 0 |
| 2024-08-01 | 8:20:18 AM | 139.860 | 0 |
| 2024-07-31 | 9:40:11 PM | 140.160 | 0 |
| 2024-07-31 | 8:20:18 PM | 140.990 | 0 |