BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 7/9/2024 11:20:27 AM | Chg. +0.080 | Volume | Bid12:05:18 PM | Ask12:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.770EUR | +0.06% | 0 Turnover: 0.000 |
129.670Bid Size: 1,000 | 129.920Ask Size: 1,000 | 129.770 | 129.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:20:27 AM | 129.770 | 0 |
| 7/9/2024 | 9:20:15 AM | 129.600 | 0 |
| 7/9/2024 | 8:20:17 AM | 129.760 | 0 |
| 7/8/2024 | 9:40:14 PM | 129.690 | 0 |
| 7/8/2024 | 8:20:18 PM | 129.970 | 0 |
| 7/8/2024 | 7:20:14 PM | 129.720 | 0 |
| 7/8/2024 | 6:20:53 PM | 129.720 | 0 |
| 7/8/2024 | 5:20:38 PM | 129.760 | 0 |
| 7/8/2024 | 4:20:50 PM | 130.500 | 0 |
| 7/8/2024 | 3:20:50 PM | 130.270 | 0 |
| 7/8/2024 | 2:20:36 PM | 130.310 | 0 |
| 7/8/2024 | 1:20:34 PM | 130.360 | 0 |
| 7/8/2024 | 12:20:32 PM | 130.280 | 0 |
All quotes in EUR
